Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Allegiant Travel | ALGT - Loan Capital
Chart
Quotes
Financials
Stock Price
74.50
Daily Change
-3.31
-4.25%
Monthly
-2.69%
Yearly
58.75%
Q2 Forecast
77.37
Allegiant Travel reported $1.68B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.21B
Cash and Equivalent
USD 172.7M
Cost of Sales
USD 262.04M
Current Assets
USD 967.65M
Current Liabilities
USD 1.02B
Debt
USD 2.13B
Dividend Yield
1.16
EBIT
USD 84.71M
EBITDA
USD 143.1M
Employees
5.99K
EPS Earnings Per Share
USD 2.72
Equity Capital and Reserves
USD 1.05B
Gross Profit on Sales
USD 32.94M
Interest Expense on Debt
USD 32.19M
Interest Income
USD 10.11M
Loan Capital
USD 1.68B
Market Capitalization
USD 1.38B
Net Income
USD 31.54M
Operating Expenses
USD 571.48M
Operating Profit
USD 84.71M
Ordinary Share Capital
USD 18.31M
PE Price to Earnings
16.55
Pre-Tax Profit
USD -52.15M
Sales Revenues
USD 656.2M
Selling and Administration Expenses
USD 101.88M
Stock
USD 33.84M
Trade Creditors
USD 64.51M
Trade Debtors
USD 57.16M
Loan Capital
Change
Date
AerCap
USD 43.04B
523.64M
Mar/2026
Air Canada
CAD 8.61B
90M
Dec/2025
Alaska Air
USD 4.82B
12M
Mar/2026
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
American Airlines
USD 25.25B
141M
Dec/2025
C.H. Robinson Worldwide
USD 1.09B
93.71M
Dec/2025
Canadian National Railway
CAD 20.3B
719M
Dec/2025
Canadian Pacific Railway
CAD 19.8B
1.09B
Dec/2024
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
CSX
USD 18.16B
7M
Mar/2026
Delta Air Lines
USD 10.61B
1.9B
Mar/2026
Exchange Income
CAD 2.38B
95.25M
Dec/2025
Expeditors International Of Washington
USD 0
0
Mar/2025
FedEx
USD 22.83B
2.54B
Dec/2025
General Dynamics
USD 6.26B
748M
Mar/2026
Heartland Express
USD 154.06M
23.49M
Dec/2025
HUB
USD 160.48M
26.1M
Sep/2025
J. B. Hunt
USD 1.3B
535.9M
Mar/2026
JetBlue Airways
USD 7.7B
797M
Mar/2026
Knight Transportation
USD 1.84B
316.28M
Mar/2026
Lockheed Martin
USD 20.53B
3M
Mar/2026
Norfolk Southern
USD 16.48B
4M
Dec/2025
Northrop Grumman
USD 14.41B
751M
Mar/2026
Ryanair
EUR 262.5M
11M
Dec/2025
SkyWest
USD 1.8B
49.58M
Mar/2026
Southwest Airlines
USD 4.58B
498M
Dec/2025
Union Pacific
USD 29.78B
510M
Mar/2026
United Airlines Holdings
USD 21.94B
1.38B
Mar/2026
United Parcel Service
USD 23.75B
230M
Mar/2026
Werner
USD 752M
27M
Dec/2025
XPO Logistics
USD 3.25B
31M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.490
8.56
8.57%
Brent
120.300
9.04
8.13%
Natural gas
2.6480
0.04
-1.60%
Gasoline
3.7558
0.20
5.49%
Heating Oil
4.2150
0.24
6.14%
Gold
4546.02
50.09
-1.09%
Silver
71.312
1.73
-2.36%
Copper
5.8715
0.05
-0.78%
Soybeans
1183.50
10.50
0.90%
Wheat
642.75
6.25
-0.96%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.52
3.85
8.81%
Lumber
571.00
5.00
0.88%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16722
0.0036
-0.31%
GBPUSD
1.34697
0.0047
-0.35%
AUDUSD
0.71104
0.0071
-0.99%
NZDUSD
0.58207
0.0058
-0.99%
USDJPY
160.339
0.7340
0.46%
USDCNY
6.84453
0.0061
0.09%
USDCHF
0.78960
0.0003
0.04%
USDCAD
1.36819
0.0002
0.01%
USDMXN
17.5192
0.1266
0.73%
USDINR
94.8889
0.2436
0.26%
USDBRL
4.99550
0.0008
-0.02%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1488.56
15.8100
1.07%
DXY
98.946
0.3060
0.31%
USDTRY
45.1814
0.1336
0.30%
More
Actual
Chg
%Chg
US500
7111.08
27
-0.38%
US30
48653
488
-0.99%
US100
26994
35
-0.13%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23955
64
-0.27%
FR40
8072
32
-0.39%
IT40
47519
501
-1.04%
ES35
17643
132
-0.74%
ASX200
8576
135
-1.54%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33318
266
-0.79%
MOEX
2638
58
-2.16%
IBOVESPA
184750
3,869
-2.05%
More
Actual
Chg
%Chg
Apple
270.17
0.54
-0.20%
Tesla
372.84
3.18
-0.85%
Microsoft
424.46
4.79
-1.12%
Amazon
262.56
2.86
1.10%
Meta
668.00
3.34
-0.50%
Nvidia
209.35
3.82
-1.79%
Visa
334.50
25.20
8.15%
JPMorgan
309.29
2.16
-0.69%
Oracle
163.83
2.13
-1.28%
J&J
227.33
0.46
-0.20%
P&G
146.47
2.70
-1.81%
Exxon Mobil
154.65
4.09
2.72%
Alphabet
346.90
2.88
-0.82%
Goldman Sachs
905.27
21.28
-2.30%
Caterpillar
810.28
7.59
-0.93%
More
Actual
Chg
%Chg
United States
4.4340
0.081
0.08%
United Kingdom
5.0640
0.055
0.06%
Japan
2.4650
0.000
0.00%
Australia
5.0530
0.013
0.01%
Germany
3.1151
0.054
0.05%
Brazil
14.0350
0.185
0.07%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6090
0.095
0.10%
Italy
3.9555
0.064
0.06%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75840
487
-0.64%
Ether
2247.30
41.9439
-1.83%
Binance
616.2
8.1700
-1.31%
Cardano
0.24413
0.0027
-1.10%
Solana
82.8396
1.2084
-1.44%
XRP
1.36728
0.0133
-0.96%
Polkadot
1.21
0.0197
-1.60%
Avalanche
9.13
0.0500
-0.54%
Polygon
0.09
0.0017
-1.85%
Cosmos
1.92
0.0315
-1.61%
Dai
0.99926
0.0006
-0.06%
Litecoin
55.069
0.6710
-1.20%
Uniswap
3.18
0.0585
-1.81%
Algorand
0.11
0.0027
-2.42%
Bitcoin Cash
446.71
6.8300
-1.51%
More
News
TSX Drops After Fed and BoC Rate Hold
Japanese Yen Hits 21-month Low
Ibovespa Dips Ahead of Selic Decision
The Dow Jones Index Closes 0.54% Lowe...
US Tech Giants Gain in Afterhours
Brent Crude Oil traded above 120 USD/...
Mexican Peso Weakens to 3-Week Low
Gold Drops to 1-Month Low
Euro Down to 3-Week Low
CAD Stable Following BoC and US Fed M...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now